FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 37.85 37.85 37.85 37.85 0.3K
10:02 37.85 37.85 37.85 37.85 2.5K
10:05 37.85 37.85 37.85 37.85 2.5K
10:08 37.89 37.89 37.89 37.89 0.7K
10:10 37.89 37.89 37.89 37.89 0.2K
10:11 37.85 37.85 37.85 37.85 0.2K
10:13 37.86 37.86 37.86 37.86 1.5K
10:33 37.89 37.89 37.89 37.89 1.9K
12:17 37.85 37.85 37.85 37.85 0.1K
13:36 37.85 37.85 37.85 37.85 0.1K
14:08 37.85 37.85 37.85 37.85 0.1K
14:19 37.84 37.84 37.84 37.84 0.1K
14:32 37.87 37.87 37.87 37.87 0.5K
14:55 37.84 37.84 37.84 37.84 0.1K
15:29 37.84 37.84 37.84 37.84 0.1K
16:00 37.85 37.89 37.85 37.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available