FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 37.86 37.86 37.86 37.86 0.1K
10:39 37.91 37.91 37.91 37.90 1.1K
13:12 37.88 37.88 37.88 37.88 0.3K
15:01 37.86 37.86 37.86 37.86 1.8K
15:40 37.89 37.89 37.87 37.87 0.4K
15:49 37.89 37.89 37.89 37.89 1.6K
15:53 37.88 37.88 37.88 37.88 0.1K
16:00 37.89 37.89 37.89 37.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available