FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 37.86 37.86 37.86 37.86 1.1K
10:30 37.90 37.90 37.89 37.89 0.4K
10:32 37.93 37.93 37.93 37.93 0.1K
10:52 37.88 37.88 37.88 37.88 1.2K
11:21 37.86 37.86 37.86 37.86 0.1K
12:55 37.88 37.88 37.88 37.88 0.5K
13:58 37.84 37.84 37.84 37.84 0.2K
13:59 37.84 37.84 37.84 37.84 0.2K
14:00 37.83 37.83 37.83 37.83 0.2K
14:20 37.79 37.79 37.79 37.79 0.2K
14:41 37.76 37.76 37.76 37.76 2.2K
14:54 37.77 37.77 37.77 37.77 0.1K
15:42 37.78 37.78 37.78 37.78 0.4K
15:43 37.75 37.75 37.75 37.75 0.4K
15:45 37.78 37.78 37.78 37.78 0.3K
15:47 37.84 37.84 37.84 37.84 0.2K
16:00 37.76 37.80 37.76 37.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available