FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 37.73 37.73 37.73 37.73 1.0K
11:00 37.81 37.81 37.81 37.81 0.5K
11:02 37.74 37.74 37.74 37.74 0.5K
12:30 37.80 37.80 37.80 37.80 0.4K
12:50 37.82 37.82 37.82 37.82 2.5K
12:59 37.80 37.80 37.80 37.80 0.1K
13:45 37.83 37.83 37.83 37.83 0.8K
14:27 37.83 37.83 37.83 37.83 0.5K
14:30 37.80 37.80 37.80 37.80 13.1K
14:31 37.83 37.83 37.83 37.83 0.3K
14:50 37.81 37.81 37.81 37.81 0.3K
14:57 37.83 37.83 37.83 37.83 0.1K
15:18 37.79 37.79 37.79 37.79 0.2K
16:00 37.83 37.83 37.81 37.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available