FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 37.71 37.71 37.71 37.71 0.3K
10:19 37.67 37.67 37.67 37.67 27.6K
10:20 37.67 37.67 37.67 37.67 0.1K
11:16 37.65 37.65 37.65 37.65 0.6K
11:54 37.68 37.68 37.68 37.68 0.2K
11:57 37.73 37.73 37.73 37.73 0.5K
13:37 37.72 37.72 37.72 37.72 0.7K
16:00 37.73 37.74 37.73 37.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available