FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 37.69 37.69 37.69 37.69 0.9K
13:35 37.68 37.68 37.68 37.68 0.3K
13:48 37.63 37.63 37.63 37.63 0.7K
13:52 37.63 37.63 37.63 37.63 0.2K
14:49 37.71 37.71 37.71 37.71 0.1K
15:00 37.59 37.59 37.59 37.59 1.3K
15:15 37.53 37.53 37.53 37.53 1.1K
15:44 37.42 37.43 37.42 37.43 0.8K
16:00 37.48 37.48 37.48 37.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available