FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 37.39 37.39 37.39 37.39 1.7K
10:41 37.44 37.44 37.44 37.44 0.2K
11:01 37.36 37.36 37.36 37.36 8.9K
12:22 37.40 37.40 37.40 37.40 8.7K
13:52 37.47 37.47 37.47 37.47 0.2K
13:56 37.45 37.45 37.45 37.45 0.1K
13:58 37.49 37.49 37.49 37.49 0.1K
14:04 37.48 37.52 37.48 37.52 0.7K
14:28 37.52 37.52 37.52 37.52 0.1K
15:05 37.57 37.57 37.57 37.57 0.9K
15:49 37.60 37.60 37.60 37.60 0.2K
15:50 37.54 37.54 37.54 37.54 0.3K
16:00 37.56 37.56 37.56 37.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available