FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:37 36.91 36.91 36.91 36.91 43.6K
13:42 36.91 36.91 36.91 36.91 0.1K
14:11 36.90 36.90 36.90 36.90 0.1K
14:18 36.92 36.92 36.92 36.92 0.3K
14:41 36.81 36.81 36.81 36.81 3.1K
15:21 36.82 36.82 36.82 36.82 0.8K
15:26 36.85 36.85 36.85 36.85 0.2K
15:28 36.87 36.87 36.87 36.87 0.2K
15:33 36.89 36.89 36.89 36.89 0.2K
15:35 36.92 36.92 36.92 36.92 0.4K
16:00 36.92 36.92 36.89 36.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available