FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 36.89 36.89 36.89 36.89 1.2K
09:52 36.92 36.92 36.92 36.92 0.5K
09:53 36.95 36.95 36.95 36.95 0.4K
11:00 36.65 36.65 36.65 36.65 0.6K
11:37 36.77 36.77 36.77 36.77 1.4K
12:24 36.73 36.73 36.73 36.73 2.7K
15:23 36.91 36.91 36.91 36.91 0.4K
15:37 36.88 36.88 36.88 36.88 0.2K
15:44 36.80 36.80 36.80 36.80 1.7K
16:00 36.85 36.85 36.78 36.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available