FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 37.47 37.47 37.47 37.47 6.7K
13:00 37.32 37.32 37.32 37.32 1.4K
14:23 37.29 37.29 37.29 37.29 0.3K
14:57 37.34 37.34 37.33 37.33 0.4K
14:58 37.33 37.33 37.33 37.33 3.0K
15:29 37.27 37.27 37.27 37.27 13.3K
15:53 37.38 37.38 37.38 37.38 0.2K
15:59 37.42 37.42 37.33 37.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available