FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.23 37.23 37.23 37.23 0.8K
11:53 37.16 37.16 37.16 37.16 1.6K
12:07 37.14 37.14 37.14 37.14 1.3K
12:47 37.27 37.27 37.27 37.27 0.3K
14:04 37.30 37.30 37.30 37.30 728.9K
14:28 37.29 37.29 37.29 37.29 0.5K
14:43 37.36 37.36 37.36 37.36 0.8K
15:18 37.28 37.28 37.28 37.28 1.6K
15:59 37.36 37.36 37.36 37.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available