FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.26 36.26 36.26 36.26 5.0K
09:31 36.28 36.28 36.28 36.28 0.5K
09:49 36.23 36.23 36.23 36.23 1.6K
09:51 36.26 36.26 36.26 36.26 1.1K
09:54 36.26 36.26 36.26 36.26 1.1K
09:56 36.20 36.20 36.20 36.20 0.4K
10:31 36.29 36.29 36.29 36.29 0.4K
11:55 35.96 35.96 35.96 35.96 0.3K
12:08 35.89 35.89 35.89 35.89 0.2K
13:00 35.99 36.07 35.99 36.07 1.3K
14:24 36.25 36.25 36.25 36.25 3.4K
15:11 36.37 36.37 36.37 36.37 0.4K
15:59 36.11 36.20 36.04 36.04 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available