FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 35.34 35.34 35.34 35.34 0.2K
09:39 35.31 35.31 35.29 35.28 6.1K
09:40 35.30 35.30 35.30 35.30 2.9K
09:54 35.46 35.46 35.46 35.46 0.1K
09:55 35.42 35.42 35.42 35.42 0.3K
09:57 35.40 35.40 35.40 35.40 0.2K
10:00 35.38 35.38 35.38 35.38 0.3K
10:06 35.37 35.37 35.37 35.37 0.7K
10:07 35.37 35.37 35.37 35.37 0.7K
10:39 35.11 35.11 35.11 35.11 0.5K
11:07 35.36 35.39 35.36 35.39 0.7K
11:11 35.34 35.34 35.34 35.34 2.5K
11:12 35.41 35.41 35.41 35.41 2.1K
12:00 35.33 35.33 35.33 35.33 0.2K
12:19 35.48 35.48 35.48 35.48 42.7K
12:35 35.52 35.52 35.52 35.52 7.0K
12:53 35.52 35.52 35.52 35.52 8.2K
12:57 35.55 35.55 35.55 35.55 4.5K
13:15 35.46 35.46 35.46 35.46 1.2K
13:23 35.40 35.40 35.40 35.40 0.8K
13:25 35.31 35.31 35.31 35.31 0.8K
13:26 35.43 35.43 35.43 35.43 0.8K
13:27 35.41 35.41 35.41 35.41 2.1K
13:32 35.37 35.37 35.37 35.37 2.0K
13:35 35.46 35.46 35.46 35.46 0.2K
13:36 35.40 35.40 35.40 35.40 0.2K
13:37 35.46 35.46 35.46 35.46 0.4K
13:39 35.46 35.46 35.46 35.46 0.3K
13:41 35.44 35.44 35.44 35.44 1.0K
13:44 35.44 35.44 35.44 35.44 0.7K
13:46 35.50 35.50 35.50 35.50 2.3K
13:49 35.48 35.48 35.48 35.48 0.2K
13:50 35.47 35.47 35.47 35.47 2.3K
14:00 35.52 35.52 35.52 35.52 2.0K
14:10 35.58 35.58 35.58 35.58 1.2K
14:13 35.51 35.51 35.51 35.51 0.8K
14:14 35.54 35.56 35.54 35.56 0.8K
14:18 35.57 35.57 35.57 35.57 1.3K
14:23 35.52 35.52 35.52 35.52 1.0K
14:30 35.55 35.55 35.55 35.55 4.2K
14:31 35.56 35.56 35.56 35.56 6.0K
14:33 35.59 35.60 35.59 35.60 19.2K
14:35 35.57 35.57 35.57 35.57 0.3K
14:38 35.53 35.53 35.53 35.53 2.2K
14:39 35.54 35.54 35.54 35.54 1.1K
14:47 35.57 35.57 35.57 35.57 5.4K
15:00 35.44 35.44 35.44 35.44 0.4K
15:05 35.42 35.42 35.42 35.42 1.8K
15:21 35.35 35.35 35.34 35.34 8.6K
15:29 35.35 35.35 35.35 35.35 3.0K
15:30 35.35 35.37 35.35 35.37 10.2K
15:33 35.39 35.39 35.39 35.39 2.5K
15:37 35.39 35.39 35.39 35.39 8.4K
15:39 35.39 35.39 35.39 35.39 0.8K
15:54 35.24 35.24 35.24 35.24 1.5K
15:55 35.28 35.28 35.28 35.28 1.6K
15:56 35.23 35.23 35.23 35.23 1.1K
15:58 35.29 35.29 35.29 35.29 0.6K
15:59 35.60 35.60 35.31 35.31 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available