FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 35.10 35.10 35.10 35.10 4.0K
09:39 35.04 35.04 35.04 35.04 1.7K
09:58 35.12 35.12 35.12 35.12 3.5K
10:29 35.18 35.19 35.18 35.19 4.8K
10:30 35.16 35.16 35.16 35.16 0.1K
10:32 35.17 35.17 35.17 35.18 5.7K
10:35 35.15 35.15 35.15 35.15 1.1K
10:45 35.16 35.16 35.16 35.16 0.2K
10:59 35.23 35.23 35.23 35.23 0.1K
11:04 35.19 35.19 35.19 35.19 0.6K
11:31 35.24 35.24 35.24 35.24 0.4K
11:41 35.22 35.22 35.22 35.22 0.5K
12:00 35.29 35.29 35.29 35.29 1.8K
12:06 35.22 35.22 35.22 35.22 0.6K
12:07 35.31 35.31 35.31 35.31 1.5K
12:16 35.33 35.33 35.33 35.33 0.6K
12:28 35.35 35.35 35.35 35.35 0.1K
12:36 35.23 35.29 35.23 35.29 3.7K
12:51 35.28 35.28 35.28 35.28 0.6K
12:55 35.31 35.31 35.31 35.31 0.1K
12:56 35.30 35.30 35.30 35.30 0.1K
13:07 35.29 35.29 35.29 35.29 0.1K
13:10 35.29 35.29 35.29 35.28 2.7K
13:18 35.21 35.21 35.21 35.21 10.6K
13:21 35.18 35.18 35.18 35.18 0.1K
13:33 35.15 35.15 35.15 35.15 0.5K
13:36 35.16 35.16 35.16 35.16 0.5K
13:37 35.16 35.16 35.16 35.16 1.5K
13:42 35.15 35.16 35.15 35.16 0.4K
14:21 35.19 35.19 35.19 35.19 11.7K
14:43 35.18 35.18 35.18 35.18 1.5K
15:03 35.29 35.29 35.29 35.28 1.5K
15:22 35.21 35.23 35.21 35.23 0.2K
15:36 35.18 35.18 35.18 35.18 0.2K
15:37 35.21 35.21 35.21 35.21 0.4K
15:44 35.25 35.25 35.25 35.25 1.5K
15:48 35.28 35.28 35.28 35.28 1.2K
15:50 35.30 35.30 35.30 35.30 2.1K
15:51 35.23 35.23 35.23 35.23 8.9K
15:52 35.28 35.28 35.28 35.28 0.2K
15:59 35.29 35.29 35.29 35.28 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available