FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:03 36.25 36.25 36.25 36.25 2.9K
13:08 36.28 36.28 36.28 36.28 0.1K
13:34 36.26 36.26 36.26 36.26 1.0K
13:56 36.24 36.24 36.24 36.24 5.1K
14:03 36.24 36.24 36.15 36.15 1.9K
14:40 36.20 36.20 36.20 36.20 0.6K
15:20 36.21 36.21 36.21 36.21 0.7K
15:43 36.27 36.27 36.27 36.27 0.2K
15:59 36.27 36.27 36.23 36.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available