FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:49 36.99 36.99 36.99 36.99 0.1K
12:34 36.99 36.99 36.99 36.99 0.1K
13:26 36.86 36.86 36.86 36.86 0.6K
14:09 36.88 36.88 36.88 36.88 0.3K
14:35 36.87 36.87 36.87 36.87 0.1K
14:39 36.90 36.90 36.84 36.84 52.2K
15:44 36.83 36.83 36.83 36.83 0.2K
15:45 36.88 36.88 36.82 36.82 2.0K
15:47 36.86 36.86 36.86 36.86 0.1K
15:59 36.86 36.87 36.86 36.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available