FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 36.87 36.87 36.87 36.87 0.7K
10:39 36.92 36.92 36.92 36.92 0.4K
11:20 36.95 36.95 36.95 36.95 0.5K
11:21 36.93 36.93 36.93 36.93 0.4K
12:14 36.95 36.95 36.95 36.95 0.3K
12:44 37.00 37.00 37.00 36.99 1.1K
13:04 36.94 36.94 36.94 36.94 7.3K
13:05 36.94 36.94 36.94 36.94 0.2K
13:23 36.96 36.96 36.96 36.96 0.6K
14:35 36.96 36.96 36.96 36.96 1.0K
14:36 36.98 36.98 36.98 36.98 0.9K
15:41 37.02 37.02 37.01 37.01 0.6K
15:43 36.97 36.97 36.97 36.97 0.4K
15:59 37.05 37.05 37.05 37.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available