FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.06 37.06 37.06 37.06 0.6K
09:57 36.98 36.98 36.98 36.98 0.1K
11:40 37.03 37.03 37.03 37.03 0.4K
13:06 37.04 37.05 37.04 37.05 1.3K
13:31 36.95 36.95 36.95 36.95 0.1K
13:34 36.96 36.96 36.96 36.96 0.5K
15:04 36.96 36.96 36.96 36.96 0.1K
15:15 36.99 36.99 36.99 36.99 0.4K
15:59 36.98 36.98 36.92 36.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available