FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 37.21 37.21 37.21 37.21 0.1K
12:09 37.22 37.22 37.20 37.20 1.1K
12:31 37.21 37.21 37.21 37.21 0.2K
15:25 37.23 37.23 37.23 37.23 0.2K
15:31 37.24 37.24 37.24 37.24 0.3K
15:34 37.24 37.24 37.24 37.24 0.1K
15:45 37.24 37.24 37.24 37.24 0.2K
15:59 37.24 37.24 37.24 37.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available