FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 37.26 37.26 37.24 37.24 0.9K
10:56 37.24 37.24 37.24 37.24 0.4K
11:19 37.24 37.24 37.24 37.24 0.1K
11:37 37.26 37.26 37.26 37.26 0.5K
11:53 37.24 37.24 37.24 37.24 0.1K
13:40 37.25 37.25 37.25 37.25 0.4K
14:00 37.24 37.24 37.24 37.24 1.0K
14:17 37.23 37.23 37.23 37.23 0.8K
14:27 37.29 37.29 37.27 37.27 1.1K
14:42 37.24 37.24 37.24 37.24 0.1K
15:08 37.29 37.29 37.29 37.28 0.1K
15:14 37.33 37.33 37.33 37.33 1.4K
15:30 37.26 37.26 37.26 37.26 0.1K
15:34 37.24 37.24 37.24 37.24 2.2K
15:42 37.25 37.25 37.25 37.25 0.3K
15:59 37.26 37.26 37.25 37.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available