FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:30 37.30 37.30 37.30 37.30 2.0K
12:44 37.25 37.27 37.25 37.27 1.5K
12:49 37.29 37.29 37.29 37.29 0.1K
12:59 37.22 37.22 37.22 37.22 0.4K
13:21 37.22 37.22 37.22 37.22 0.1K
13:33 37.21 37.21 37.21 37.21 0.3K
13:48 37.19 37.19 37.19 37.19 0.3K
14:04 37.16 37.16 37.16 37.16 0.3K
14:19 37.24 37.24 37.24 37.24 0.6K
15:04 37.26 37.26 37.26 37.26 1.0K
15:13 37.21 37.21 37.16 37.16 0.4K
15:34 37.18 37.18 37.18 37.18 0.1K
15:45 37.23 37.23 37.16 37.16 5.5K
15:46 37.21 37.21 37.21 37.21 0.2K
15:59 37.24 37.24 37.16 37.24 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available