FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:22 37.52 37.52 37.52 37.52 0.5K
13:37 37.54 37.54 37.48 37.48 1.2K
14:18 37.51 37.51 37.50 37.50 0.7K
14:27 37.51 37.51 37.51 37.51 0.1K
14:52 37.51 37.51 37.51 37.51 0.2K
15:12 37.52 37.52 37.52 37.52 0.1K
15:15 37.52 37.52 37.52 37.52 0.1K
15:16 37.52 37.52 37.52 37.52 0.9K
15:36 37.52 37.52 37.52 37.52 0.1K
15:55 37.48 37.55 37.48 37.55 5.4K
15:59 37.52 37.52 37.52 37.52 534.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available