FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 37.62 37.62 37.62 37.62 0.2K
11:00 37.59 37.59 37.59 37.59 0.3K
11:21 37.54 37.54 37.54 37.54 0.2K
12:08 37.54 37.54 37.54 37.54 0.6K
13:19 37.65 37.65 37.65 37.65 3.9K
15:52 37.56 37.56 37.56 37.56 0.4K
15:59 37.63 37.64 37.63 37.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available