FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 37.69 37.69 37.69 37.69 1.0K
10:29 37.63 37.63 37.63 37.63 0.3K
10:36 37.65 37.65 37.65 37.65 0.2K
10:47 37.68 37.68 37.68 37.68 0.6K
10:58 37.63 37.63 37.63 37.63 0.1K
11:17 37.68 37.68 37.68 37.68 0.1K
11:18 37.65 37.65 37.65 37.65 0.5K
12:19 37.73 37.73 37.73 37.73 1.0K
12:32 37.68 37.68 37.68 37.68 2.5K
12:40 37.65 37.65 37.65 37.65 0.1K
14:03 37.72 37.74 37.72 37.74 0.9K
14:05 37.65 37.65 37.65 37.65 0.3K
15:25 37.70 37.70 37.70 37.70 0.6K
15:47 37.75 37.75 37.75 37.75 0.2K
15:59 37.72 37.72 37.65 37.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available