Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 37.69 | 37.69 | 37.69 | 37.69 | 0.6K |
09:55 | 37.65 | 37.65 | 37.65 | 37.65 | 0.2K |
12:14 | 37.68 | 37.72 | 37.68 | 37.72 | 2.9K |
12:45 | 37.69 | 37.69 | 37.69 | 37.69 | 0.3K |
13:40 | 37.77 | 37.77 | 37.77 | 37.77 | 0.2K |
13:54 | 37.69 | 37.69 | 37.69 | 37.69 | 0.2K |
14:37 | 37.74 | 37.74 | 37.74 | 37.74 | 0.9K |
14:53 | 37.78 | 37.78 | 37.78 | 37.78 | 2.2K |
15:59 | 37.68 | 37.70 | 37.68 | 37.70 | 0.3K |