FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.72 37.72 37.72 37.72 0.4K
09:33 37.76 37.76 37.76 37.76 2.3K
09:38 37.79 37.79 37.79 37.79 0.5K
10:27 37.77 37.77 37.77 37.77 1.3K
11:02 37.69 37.69 37.69 37.69 0.2K
11:48 37.76 37.76 37.76 37.76 3.1K
12:28 37.71 37.71 37.71 37.71 3.1K
12:44 37.74 37.74 37.74 37.74 0.2K
13:32 37.74 37.74 37.74 37.74 1.4K
14:27 37.69 37.69 37.69 37.69 0.1K
14:51 37.67 37.67 37.67 37.67 0.5K
15:59 37.74 37.74 37.68 37.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available