FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 37.77 37.77 37.77 37.77 1.4K
11:40 37.76 37.76 37.76 37.76 0.2K
12:38 37.81 37.81 37.81 37.81 0.2K
12:42 37.81 37.81 37.81 37.81 1.3K
13:20 37.80 37.81 37.80 37.81 1.0K
13:27 37.82 37.82 37.82 37.82 0.3K
13:59 37.83 37.83 37.83 37.83 1.7K
14:45 37.79 37.83 37.79 37.83 0.9K
14:52 37.84 37.84 37.84 37.84 0.1K
14:59 37.79 37.79 37.79 37.79 0.8K
15:10 37.79 37.82 37.79 37.82 0.8K
15:59 37.82 37.82 37.82 37.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available