FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 37.80 37.80 37.80 37.80 0.7K
09:55 37.84 37.84 37.84 37.84 0.2K
10:40 37.77 37.77 37.77 37.77 2.2K
10:54 37.80 37.80 37.80 37.80 0.1K
11:00 37.80 37.80 37.80 37.80 0.2K
11:49 37.82 37.82 37.82 37.82 0.1K
12:10 37.83 37.83 37.83 37.83 0.2K
12:41 37.81 37.81 37.81 37.81 0.1K
15:25 37.75 37.75 37.75 37.75 0.2K
15:59 37.82 37.82 37.78 37.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available