FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 40.30 40.30 40.30 40.30 0.9K
10:22 40.27 40.27 40.27 40.27 0.4K
11:59 40.31 40.31 40.31 40.31 0.1K
12:43 40.37 40.37 40.37 40.37 3.1K
14:46 40.32 40.32 40.32 40.32 0.3K
15:18 40.36 40.36 40.30 40.30 0.3K
15:20 40.35 40.35 40.35 40.35 0.3K
15:21 40.33 40.33 40.33 40.33 1.2K
15:22 40.33 40.33 40.33 40.33 0.1K
15:23 40.33 40.33 40.33 40.33 0.3K
15:25 40.32 40.32 40.32 40.32 2.3K
15:47 40.28 40.28 40.28 40.28 1.4K
16:00 40.30 40.30 40.24 40.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available