FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 40.13 40.13 40.13 40.13 5.4K
11:09 40.14 40.14 40.14 40.14 0.2K
13:21 40.14 40.14 40.14 40.14 0.8K
13:33 40.19 40.19 40.19 40.19 2.2K
14:02 40.13 40.13 40.13 40.13 0.4K
14:56 39.94 39.94 39.94 39.94 0.4K
15:01 39.92 39.92 39.92 39.92 0.9K
15:08 39.88 39.88 39.88 39.88 4.6K
16:00 40.14 40.14 39.81 39.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available