FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 39.86 39.86 39.86 39.86 3.0K
12:13 39.88 39.88 39.88 39.88 1.8K
12:17 39.88 39.91 39.88 39.91 0.4K
12:35 39.87 39.87 39.87 39.87 0.8K
12:37 39.83 39.83 39.83 39.83 2.1K
14:45 39.88 39.88 39.88 39.88 2.5K
14:54 39.89 39.89 39.89 39.89 0.1K
14:58 39.90 39.90 39.90 39.90 4.4K
16:00 39.89 40.11 39.89 40.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available