FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.17 40.17 40.17 40.17 0.6K
10:11 40.08 40.08 40.08 40.08 0.5K
12:59 40.03 40.03 40.03 40.03 0.8K
13:35 39.93 39.93 39.93 39.93 0.4K
14:05 39.95 39.95 39.95 39.95 0.2K
14:16 39.93 39.93 39.93 39.93 3.1K
14:21 39.94 39.94 39.94 39.94 0.1K
14:26 39.91 39.91 39.91 39.91 0.2K
14:31 39.94 39.94 39.94 39.94 0.3K
14:43 39.97 39.97 39.97 39.97 0.2K
15:00 39.80 39.82 39.80 39.82 2.9K
15:06 39.76 39.77 39.76 39.77 0.6K
15:12 39.71 39.71 39.69 39.69 0.5K
15:20 39.68 39.68 39.68 39.68 0.5K
15:29 39.66 39.66 39.66 39.66 0.2K
15:40 39.61 39.61 39.61 39.61 0.3K
16:00 39.80 39.80 39.73 39.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available