FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 39.52 39.52 39.52 39.52 2.3K
09:36 39.58 39.58 39.58 39.58 0.8K
10:38 39.46 39.46 39.46 39.46 1.4K
11:04 39.39 39.39 39.39 39.39 1.1K
11:08 39.34 39.34 39.34 39.34 0.3K
11:22 39.37 39.37 39.37 39.37 0.1K
11:34 39.39 39.39 39.39 39.39 0.3K
11:56 39.47 39.47 39.47 39.47 0.4K
12:12 39.45 39.45 39.45 39.45 0.1K
13:44 39.54 39.54 39.54 39.54 0.3K
14:37 39.70 39.70 39.70 39.70 0.9K
14:42 39.70 39.70 39.70 39.70 0.2K
14:54 39.71 39.71 39.71 39.71 2.6K
14:58 39.71 39.71 39.71 39.71 0.5K
15:10 39.75 39.75 39.75 39.75 0.4K
15:34 39.64 39.64 39.64 39.64 3.2K
16:00 39.46 39.51 39.46 39.51 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available