FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 39.48 39.48 39.48 39.48 0.8K
10:42 39.56 39.56 39.56 39.56 0.2K
10:59 39.50 39.50 39.50 39.50 7.7K
11:05 39.47 39.47 39.47 39.47 0.8K
11:25 39.41 39.41 39.41 39.41 1.5K
11:33 39.38 39.40 39.38 39.40 2.5K
11:38 39.38 39.39 39.38 39.39 4.5K
11:51 39.34 39.34 39.34 39.34 0.3K
12:12 39.46 39.46 39.46 39.46 0.5K
12:29 39.54 39.54 39.54 39.54 4.0K
12:31 39.56 39.56 39.56 39.56 1.2K
12:49 39.56 39.57 39.56 39.57 1.3K
13:31 39.56 39.56 39.56 39.56 1.1K
15:49 39.76 39.76 39.76 39.76 0.2K
16:00 39.54 39.75 39.54 39.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available