FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 39.53 39.53 39.53 39.53 3.9K
10:56 39.52 39.54 39.52 39.53 0.9K
12:59 39.32 39.32 39.32 39.32 1.4K
14:27 39.24 39.24 39.24 39.24 0.9K
15:06 39.37 39.37 39.37 39.37 0.3K
15:10 39.30 39.34 39.30 39.34 2.8K
15:37 39.32 39.32 39.32 39.32 1.1K
15:42 39.30 39.30 39.30 39.30 1.3K
16:00 39.33 39.35 39.33 39.35 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available