FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 38.74 38.74 38.74 38.74 6.9K
09:42 38.79 38.83 38.79 38.83 4.1K
10:10 38.80 38.80 38.80 38.80 8.9K
10:29 38.65 38.65 38.65 38.65 0.6K
10:48 38.63 38.63 38.63 38.63 4.6K
12:33 38.65 38.65 38.65 38.65 2.6K
12:39 38.60 38.60 38.60 38.60 0.5K
12:57 38.55 38.55 38.55 38.55 0.7K
13:03 38.54 38.54 38.54 38.53 1.9K
14:11 38.70 38.70 38.70 38.70 0.8K
14:39 38.80 38.80 38.80 38.80 6.3K
15:20 38.81 38.81 38.81 38.81 1.5K
15:26 38.77 38.77 38.76 38.76 2.9K
15:37 38.84 38.84 38.84 38.84 0.1K
16:00 38.77 38.77 38.70 38.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available