FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 39.05 39.05 39.05 39.05 2.8K
11:55 39.20 39.20 39.20 39.20 4.2K
13:56 38.98 38.98 38.98 38.98 1.8K
14:59 39.00 39.00 39.00 39.00 1.6K
15:16 38.99 38.99 38.99 38.99 0.2K
15:27 38.97 38.97 38.97 38.97 0.5K
15:34 38.97 38.97 38.97 38.97 0.1K
15:41 39.01 39.01 39.01 39.01 0.2K
15:53 39.05 39.05 39.05 39.05 0.2K
15:58 39.00 39.00 39.00 39.00 0.3K
15:59 39.01 39.01 38.98 38.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available