FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 39.39 39.39 39.39 39.39 2.3K
11:24 39.46 39.46 39.44 39.45 1.2K
11:37 39.42 39.42 39.42 39.42 0.1K
11:54 39.46 39.46 39.46 39.46 1.5K
13:24 39.42 39.42 39.42 39.42 0.1K
13:54 39.40 39.40 39.40 39.40 0.3K
13:58 39.39 39.39 39.39 39.39 0.2K
14:05 39.40 39.40 39.40 39.40 0.2K
14:08 39.37 39.37 39.37 39.37 0.3K
14:28 39.40 39.40 39.40 39.40 0.2K
14:35 39.36 39.36 39.36 39.36 1.3K
14:39 39.38 39.38 39.38 39.38 0.1K
15:33 39.44 39.44 39.44 39.44 0.1K
15:59 39.49 39.49 39.49 39.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available