FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 38.37 38.37 38.37 38.37 0.6K
10:42 38.06 38.06 38.04 38.04 2.5K
10:49 38.07 38.09 38.07 38.09 0.8K
10:53 38.02 38.02 38.02 38.02 0.1K
10:56 38.03 38.03 38.03 38.03 0.5K
11:09 37.97 37.97 37.97 37.97 0.3K
11:38 38.07 38.07 38.07 38.07 0.1K
13:26 38.12 38.12 38.12 38.12 0.1K
14:09 38.04 38.04 38.04 38.04 0.3K
15:15 38.04 38.04 38.01 38.01 5.6K
15:16 37.98 37.98 37.95 37.95 1.5K
15:29 37.91 37.91 37.91 37.91 0.1K
15:33 37.96 37.96 37.96 37.96 1.0K
15:34 37.93 37.93 37.93 37.93 0.3K
15:59 38.06 38.06 37.86 37.86 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available