FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 36.02 36.02 35.99 35.99 3.0K
09:42 35.90 35.90 35.90 35.90 1.0K
09:50 36.13 36.13 36.13 36.13 0.3K
10:44 36.60 36.60 36.60 36.60 6.6K
10:45 36.46 36.46 36.46 36.46 0.1K
10:49 36.43 36.43 36.43 36.43 0.2K
10:52 36.65 36.65 36.65 36.65 0.5K
12:21 36.35 36.35 36.35 36.35 0.4K
13:55 36.82 36.82 36.82 36.82 1.0K
14:26 36.78 36.78 36.78 36.78 0.8K
14:32 36.72 36.72 36.72 36.72 0.1K
14:45 36.78 36.78 36.78 36.78 0.1K
14:55 36.62 36.62 36.62 36.62 1.0K
15:59 36.02 36.72 36.02 36.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available