FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 37.69 37.69 37.69 37.69 0.5K
11:15 37.60 37.60 37.60 37.60 2.7K
12:26 37.05 37.05 37.05 37.05 0.2K
13:09 37.27 37.27 37.27 37.27 0.2K
13:12 37.18 37.18 37.18 37.18 0.3K
13:53 37.43 37.43 37.43 37.43 12.7K
14:14 37.34 37.34 37.34 37.34 1.4K
14:18 37.40 37.40 37.40 37.40 0.1K
14:26 37.60 37.60 37.60 37.60 1.1K
15:05 37.69 37.69 37.61 37.61 13.9K
15:59 37.50 37.54 37.50 37.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available