FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 37.48 37.48 37.48 37.48 1.7K
11:20 37.48 37.48 37.48 37.48 1.1K
11:59 37.61 37.61 37.61 37.61 0.7K
13:08 37.85 37.85 37.82 37.82 1.4K
14:09 37.87 37.87 37.87 37.87 0.7K
14:11 37.93 37.93 37.93 37.93 0.5K
14:25 37.90 37.90 37.90 37.90 0.5K
14:49 37.92 37.92 37.92 37.92 1.1K
15:27 37.96 37.96 37.96 37.96 0.2K
15:33 37.94 37.94 37.94 37.94 0.2K
15:59 37.90 37.92 37.90 37.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available