FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.07 38.07 38.07 38.07 0.1K
09:50 38.14 38.14 38.14 38.14 0.1K
10:03 38.13 38.13 38.13 38.13 0.6K
10:56 38.07 38.07 38.07 38.07 0.3K
11:22 38.12 38.12 38.12 38.12 0.1K
12:04 38.12 38.12 38.12 38.12 4.0K
12:10 38.08 38.08 38.08 38.08 1.3K
13:10 38.00 38.00 38.00 38.00 2.2K
14:03 37.95 37.95 37.95 37.95 0.4K
14:21 37.91 37.91 37.91 37.91 0.3K
14:22 37.94 37.94 37.94 37.94 1.0K
14:27 37.93 37.93 37.93 37.93 0.1K
15:11 37.99 37.99 37.99 37.99 0.4K
15:36 37.97 37.97 37.97 37.97 0.3K
15:59 38.08 38.08 37.97 37.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available