FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 37.74 37.74 37.74 37.74 0.1K
09:47 37.77 37.77 37.77 37.77 0.2K
10:01 37.71 37.71 37.71 37.71 0.6K
11:05 37.71 37.71 37.71 37.71 0.5K
12:04 37.71 37.71 37.71 37.71 0.2K
12:16 37.66 37.66 37.66 37.66 0.3K
15:11 37.29 37.29 37.29 37.29 0.4K
15:26 37.30 37.30 37.30 37.30 0.6K
15:34 37.30 37.30 37.28 37.28 2.1K
15:44 37.33 37.33 37.33 37.33 0.2K
15:47 37.38 37.38 37.38 37.38 0.1K
15:52 37.43 37.43 37.41 37.41 0.2K
15:59 37.74 37.74 37.48 37.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available