FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 37.56 37.56 37.56 37.56 0.4K
10:15 37.51 37.51 37.51 37.51 0.2K
11:11 37.56 37.56 37.56 37.56 0.5K
12:56 37.60 37.60 37.60 37.60 0.4K
14:34 37.64 37.64 37.64 37.64 0.3K
14:48 37.58 37.58 37.58 37.58 0.3K
15:06 37.57 37.57 37.57 37.57 0.1K
15:55 37.45 37.45 37.45 37.45 3.9K
15:56 37.49 37.49 37.49 37.49 1.6K
15:59 37.49 37.49 37.49 37.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available