FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 37.42 37.42 37.42 37.42 2.3K
13:20 37.35 37.35 37.35 37.35 1.0K
13:26 37.36 37.36 37.36 37.36 0.1K
13:36 37.39 37.39 37.39 37.39 0.4K
13:53 37.32 37.32 37.32 37.32 0.3K
14:41 37.44 37.44 37.44 37.44 0.3K
14:43 37.43 37.43 37.43 37.43 1.3K
14:50 37.45 37.45 37.45 37.45 0.9K
14:53 37.46 37.46 37.46 37.46 1.1K
15:21 37.41 37.41 37.41 37.41 0.4K
15:36 37.44 37.44 37.44 37.44 0.2K
15:51 37.44 37.44 37.44 37.44 4.1K
15:52 37.45 37.45 37.45 37.45 0.1K
15:58 37.47 37.47 37.47 37.47 0.1K
15:59 37.45 37.45 37.45 37.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available