FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:47 38.29 38.29 38.29 38.29 0.5K
13:38 38.42 38.42 38.42 38.42 0.5K
13:55 38.28 38.28 38.28 38.28 0.1K
14:46 38.41 38.41 38.41 38.41 0.3K
15:10 38.45 38.45 38.45 38.44 2.0K
15:16 38.43 38.43 38.43 38.42 1.3K
15:27 38.40 38.40 38.40 38.40 0.2K
15:47 38.38 38.38 38.38 38.38 0.1K
15:56 38.50 38.50 38.50 38.50 0.3K
15:59 38.43 38.43 38.43 38.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available