FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.49 38.49 38.49 38.49 0.4K
09:50 38.47 38.47 38.47 38.47 0.2K
10:57 38.57 38.57 38.57 38.57 0.2K
11:08 38.57 38.57 38.57 38.57 0.2K
14:08 38.62 38.62 38.62 38.62 0.3K
14:11 38.62 38.62 38.62 38.62 0.5K
14:23 38.65 38.65 38.65 38.65 0.7K
14:44 38.64 38.64 38.64 38.64 0.7K
15:59 38.63 38.63 38.63 38.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available