FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.43 38.43 38.43 38.43 0.3K
09:32 38.27 38.27 38.26 38.26 0.8K
10:13 38.21 38.21 38.21 38.21 0.8K
11:27 38.41 38.41 38.41 38.41 2.5K
11:36 38.41 38.41 38.41 38.41 0.4K
11:37 38.41 38.41 38.41 38.41 0.2K
11:44 38.43 38.43 38.43 38.43 0.9K
13:14 38.34 38.34 38.34 38.34 0.6K
13:40 38.48 38.48 38.48 38.48 0.9K
13:49 38.48 38.48 38.48 38.48 0.2K
14:22 38.55 38.55 38.55 38.55 1.1K
15:13 38.51 38.51 38.51 38.51 0.7K
15:59 38.43 38.71 38.43 38.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available