FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 40.26 40.29 40.26 40.28 8.4K
10:05 40.30 40.30 40.30 40.30 1.4K
12:34 40.37 40.37 40.37 40.36 0.5K
12:45 40.35 40.35 40.35 40.35 0.1K
13:38 40.42 40.42 40.42 40.42 2.8K
14:33 40.38 40.38 40.37 40.37 56.4K
15:18 40.46 40.46 40.46 40.46 0.5K
15:59 40.38 40.44 40.38 40.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available